API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-1.01% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2381

24H 成交量

$17.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
608	DCRDecred	$13.14	$13.32	$13.11	$4.89万	$2.33亿	0.00%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.63万	$2,360.07万	-2.76%
15	AVAXAvalanche	$8.73	$9.06	$8.49	$2,281.25万	$37.12亿	2.89%
237	EDENOpenEden	$0.05623	$0.05869	$0.05467	$58.21万	$1,025.91万	-2.07%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.97万	$1.86亿	2.43%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.62万	$749.50万	-0.99%
593	SAPIENSapien	$0.05194	$0.05266	$0.05124	$5.92万	$1,293.05万	-0.78%
206	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.35万	$2.28亿	0.69%
83	FILFilecoin	$0.883	$0.8888	$0.8641	$230.87万	$7.37亿	2.18%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.44万	—	0.62%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.49	$205.50	$203.25	$255.86万	—	1.10%
615	BANANABanana For Scale	$3.205	$3.26	$3.19	$4.46万	$5,845.37万	-1.05%
70	POWRPower Ledger	$0.0613	$0.073	$0.0556	$288.20万	$3,729.46万	4.97%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	3.25%
224	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.12万	$1,118.66万	2.34%
445	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.14万	$3,915.02万	0.00%