ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.56% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1133

24H 成交量

$33.06万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
364	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.86万	$2,324.49万	-2.22%
14	AVAXAvalanche	$8.608	$9.06	$8.52	$2,234.92万	$36.89亿	0.22%
315	EDENOpenEden	$0.05606	$0.05709	$0.05467	$35.32万	$1,039.03万	0.38%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.28万	$1.89亿	2.44%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%
614	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.44万	$743.92万	-2.87%
591	SAPIENSapien	$0.0508	$0.05226	$0.05074	$6.40万	$1,283.24万	-1.74%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.23万	$2.26亿	-0.69%
78	FILFilecoin	$0.8732	$0.8855	$0.8608	$226.45万	$7.36亿	0.63%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%
586	ORCLBORCLB	$131.03	$131.50	$130.46	$6.89万	—	0.38%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
83	NVDABNVDAB	$204.31	$205.50	$204.20	$209.03万	—	0.01%
604	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
62	POWRPower Ledger	$0.0584	$0.073	$0.0563	$311.20万	$3,115.60万	2.46%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.70万	$1,111.40万	-0.77%
523	ANKRAnkr	$0.00385	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.78%