ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BBBBBB	$8.53	$8.56	$8.33	$4.17万	—	1.79%
506	DCRDecred	$12.92	$13.36	$12.79	$16.71万	$2.29亿	-1.52%
490	OPGOpenGradient	$0.1199	$0.1249	$0.119	$17.92万	$2,324.49万	-3.31%
24	AVAXAvalanche	$8.608	$8.81	$8.53	$1,482.17万	$36.89亿	-1.56%
426	EDENOpenEden	$0.05623	$0.05734	$0.05549	$24.53万	$1,039.03万	1.08%
299	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.21万	$1.89亿	-1.06%
667	VSTBVSTB	$139.91	$141.77	$138.81	$2.44万	—	0.55%
600	MEMagic Eden	$0.05314	$0.05646	$0.05293	$8.89万	$743.92万	-5.33%
603	SAPIENSapien	$0.05017	$0.05226	$0.0496	$8.70万	$1,283.24万	-3.28%
189	BONKBonk	$0.00000287	$0.00000296	$0.00000284	$77.35万	$2.26亿	-2.38%
81	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.94万	$7.36亿	-1.21%
681	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.47万	—	0.05%
580	ORCLBORCLB	$132.35	$133.24	$130.47	$10.41万	—	0.66%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	NVDABNVDAB	$207.32	$208.47	$204.30	$374.76万	—	1.17%
626	BANANABanana For Scale	$3.15	$3.22	$3.13	$6.26万	$5,834.99万	-1.81%
142	POWRPower Ledger	$0.0545	$0.0699	$0.054	$116.35万	$3,115.60万	-21.47%
608	UMAUMA	$0.339	$0.351	$0.335	$8.36万	$2,976.20万	-2.59%
294	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.38万	$1,111.40万	-1.91%
540	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.82万	$3,880.91万	-1.28%