Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.41% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$650.94万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.12亿	2.66%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$1,025.91万	-4.06%
398	JASMYJasmyCoin	$0.00382	$0.00384	$0.00367	$25.16万	$1.86亿	1.60%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.89万	$749.50万	-2.41%
596	SAPIENSapien	$0.05158	$0.05265	$0.05124	$5.51万	$1,293.05万	-1.57%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.28亿	-1.01%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
583	ORCLBORCLB	$131.27	$131.49	$130.46	$7.53万	—	0.51%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.36	$205.50	$203.74	$246.17万	—	0.75%
607	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$306.57万	$3,729.46万	1.77%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
242	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.17万	$1,118.66万	-0.76%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.28万	$3,915.02万	-1.02%