Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.26% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$9.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.68%
368	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.63万	$2,324.49万	-2.70%
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,257.12万	$36.89亿	1.41%
329	EDENOpenEden	$0.05612	$0.05709	$0.05467	$33.85万	$1,039.03万	1.28%
377	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$27.66万	$1.89亿	1.35%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
618	MEMagic Eden	$0.05455	$0.05668	$0.05455	$4.56万	$743.92万	-3.55%
591	SAPIENSapien	$0.05094	$0.05226	$0.05074	$6.91万	$1,283.24万	-1.38%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.64万	$2.26亿	0.00%
75	FILFilecoin	$0.8774	$0.8855	$0.8608	$234.63万	$7.36亿	0.64%
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%
589	ORCLBORCLB	$131.44	$131.50	$130.47	$7.12万	—	0.64%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
82	NVDABNVDAB	$205.98	$206.13	$204.29	$223.40万	—	0.82%
607	BANANABanana For Scale	$3.177	$3.25	$3.15	$5.27万	$5,834.99万	-2.13%
66	POWRPower Ledger	$0.0598	$0.073	$0.0573	$302.53万	$3,115.60万	-5.38%
588	UMAUMA	$0.342	$0.351	$0.338	$7.29万	$2,976.20万	0.89%
251	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0257	$49.67万	$1,111.40万	-1.53%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.52%